VOYA EMERGING MKTS HIGH DIVI

CUSIP: 92912P108 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16,855 Value ($000) $111 Avg Close — Range —
Q2 2020
Shares 16,855 Value ($000) $105 Avg Close — Range —
Q1 2020
Shares 16,855 Value ($000) $98 Avg Close — Range —
Q4 2019
Shares 18,855 Value ($000) $149 Avg Close — Range —
Q3 2019
Shares 19,155 Value ($000) $137 Avg Close — Range —
Q2 2019
Shares 18,955 Value ($000) $139 Avg Close — Range —
Q1 2019
Shares 18,955 Value ($000) $151 Avg Close — Range —
Q4 2018
Shares 18,505 Value ($000) $135 Avg Close — Range —
Q3 2018
Shares 18,405 Value ($000) $149 Avg Close — Range —
Q2 2018
Shares 16,605 Value ($000) $134 Avg Close — Range —