VOYA EMERGING MKTS HIGH DIVI

CUSIP: 92912P108 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,400 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 1,400 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 6,400 Value ($000) $51 Avg Close — Range —
Q4 2018
Shares 1,400 Value ($000) $10 Avg Close — Range —
Q3 2018
Shares 1,400 Value ($000) $11 Avg Close — Range —
Q2 2018
Shares 11,107 Value ($000) $89 Avg Close — Range —