VOYA GLBL EQTY DIV & PREM OP

CUSIP: 92912T100 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 166,332 Value ($000) $975 Avg Close — Range —
Q3 2017
Shares 11,160 Value ($000) $91 Avg Close — Range —
Q2 2016
Shares 16,897 Value ($000) $117 Avg Close — Range —
Q1 2016
Shares 42,733 Value ($000) $303 Avg Close — Range —
Q4 2015
Shares 45,965 Value ($000) $322 Avg Close — Range —
Q3 2015
Shares 45,965 Value ($000) $319 Avg Close — Range —
Q2 2015
Shares 45,965 Value ($000) $376 Avg Close — Range —
Q1 2015
Shares 45,965 Value ($000) $382 Avg Close — Range —
Q4 2014
Shares 45,965 Value ($000) $382 Avg Close — Range —