VOYA INFRASTRUCTURE INDLS &

CUSIP: 92912X101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,925 Value ($000) $245 Avg Close Range
Q3 2025
Shares 20,660 Value ($000) $251 Avg Close Range
Q2 2025
Shares 16,610 Value ($000) $194 Avg Close Range
Q1 2025
Shares 15,029 Value ($000) $159 Avg Close Range
Q4 2024
Shares 13,160 Value ($000) $134 Avg Close Range
Q3 2024
Shares 12,460 Value ($000) $142 Avg Close Range
Q2 2024
Shares 11,985 Value ($000) $123 Avg Close Range
Q1 2024
Shares 6,735 Value ($000) $71 Avg Close Range
Q4 2023
Shares 6,735 Value ($000) $69 Avg Close Range
Q3 2023
Shares 5,735 Value ($000) $54 Avg Close Range
Q2 2023
Shares 5,735 Value ($000) $57 Avg Close Range
Q1 2023
Shares 5,735 Value ($000) $55 Avg Close Range
Q4 2022
Shares 4,735 Value ($000) $43 Avg Close Range
Q3 2022
Shares 34,844 Value ($000) $308 Avg Close Range
Q2 2022
Shares 43,387 Value ($000) $424 Avg Close Range
Q1 2022
Shares 67,080 Value ($000) $780 Avg Close Range
Q4 2021
Shares 66,214 Value ($000) $799 Avg Close Range
Q3 2021
Shares 64,464 Value ($000) $810 Avg Close Range
Q2 2021
Shares 84,621 Value ($000) $1,084 Avg Close Range
Q1 2021
Shares 74,585 Value ($000) $923 Avg Close Range
Q4 2020
Shares 195,711 Value ($000) $2,015 Avg Close Range
Q3 2020
Shares 298,194 Value ($000) $2,836 Avg Close Range
Q2 2020
Shares 282,916 Value ($000) $2,552 Avg Close Range
Q1 2020
Shares 210,976 Value ($000) $1,715 Avg Close Range
Q4 2019
Shares 141,965 Value ($000) $1,634 Avg Close Range
Q3 2019
Shares 143,321 Value ($000) $1,641 Avg Close Range
Q2 2019
Shares 131,392 Value ($000) $1,636 Avg Close Range
Q1 2019
Shares 143,404 Value ($000) $1,807 Avg Close Range
Q4 2018
Shares 156,920 Value ($000) $1,736 Avg Close Range
Q3 2018
Shares 242,269 Value ($000) $3,810 Avg Close Range
Q2 2018
Shares 254,148 Value ($000) $3,952 Avg Close Range
Q1 2018
Shares 266,712 Value ($000) $4,051 Avg Close Range
Q4 2017
Shares 211,607 Value ($000) $3,566 Avg Close Range
Q3 2017
Shares 187,316 Value ($000) $3,077 Avg Close Range
Q2 2017
Shares 166,098 Value ($000) $2,596 Avg Close Range
Q1 2017
Shares 155,939 Value ($000) $2,363 Avg Close Range
Q4 2016
Shares 121,410 Value ($000) $1,576 Avg Close Range
Q3 2016
Shares 97,497 Value ($000) $1,314 Avg Close Range
Q2 2016
Shares 82,202 Value ($000) $1,016 Avg Close Range
Q1 2016
Shares 81,125 Value ($000) $1,011 Avg Close Range
Q4 2015
Shares 95,530 Value ($000) $1,171 Avg Close Range
Q3 2015
Shares 46,906 Value ($000) $575 Avg Close Range
Q2 2015
Shares 39,259 Value ($000) $573 Avg Close Range
Q1 2015
Shares 28,697 Value ($000) $443 Avg Close Range
Q4 2014
Shares 27,433 Value ($000) $430 Avg Close Range
Q3 2014
Shares 31,793 Value ($000) $545 Avg Close Range
Q2 2014
Shares 26,407 Value ($000) $491 Avg Close Range