VOYA INFRASTRUCTURE INDLS &

CUSIP: 92912X101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,441 Value ($000) $116 Avg Close — Range —
Q1 2018
Shares 10,284 Value ($000) $156 Avg Close — Range —
Q4 2017
Shares 8,751 Value ($000) $147 Avg Close — Range —
Q3 2017
Shares 6,164 Value ($000) $101 Avg Close — Range —
Q2 2017
Shares 2,045 Value ($000) $32 Avg Close — Range —