VOYA INFRASTRUCTURE INDLS &

CUSIP: 92912X101 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,200 Value ($000) $14 Avg Close — Range —
Q3 2021
Shares 1,200 Value ($000) $15 Avg Close — Range —
Q2 2021
Shares 1,200 Value ($000) $15 Avg Close — Range —
Q1 2021
Shares 1,200 Value ($000) $15 Avg Close — Range —
Q4 2020
Shares 1,200 Value ($000) $12 Avg Close — Range —
Q3 2020
Shares 1,200 Value ($000) $11 Avg Close — Range —
Q2 2020
Shares 1,200 Value ($000) $11 Avg Close — Range —
Q1 2020
Shares 1,200 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 2,500 Value ($000) $29 Avg Close — Range —
Q3 2019
Shares 2,500 Value ($000) $29 Avg Close — Range —
Q2 2019
Shares 3,500 Value ($000) $44 Avg Close — Range —
Q1 2019
Shares 9,400 Value ($000) $118 Avg Close — Range —
Q4 2018
Shares 40,300 Value ($000) $446 Avg Close — Range —
Q3 2018
Shares 55,700 Value ($000) $876 Avg Close — Range —
Q2 2018
Shares 56,300 Value ($000) $875 Avg Close — Range —
Q1 2018
Shares 57,300 Value ($000) $870 Avg Close — Range —