VOYA INFRASTRUCTURE INDLS &

CUSIP: 92912X101 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,910 Value ($000) $200 Avg Close — Range —
Q1 2018
Shares 13,423 Value ($000) $203 Avg Close — Range —
Q4 2017
Shares 12,710 Value ($000) $214 Avg Close — Range —
Q3 2017
Shares 12,710 Value ($000) $209 Avg Close — Range —
Q2 2017
Shares 14,210 Value ($000) $222 Avg Close — Range —
Q1 2017
Shares 14,210 Value ($000) $215 Avg Close — Range —
Q4 2016
Shares 21,135 Value ($000) $274 Avg Close — Range —
Q3 2016
Shares 19,149 Value ($000) $258 Avg Close — Range —
Q2 2016
Shares 19,724 Value ($000) $244 Avg Close — Range —
Q1 2016
Shares 21,864 Value ($000) $273 Avg Close — Range —
Q4 2015
Shares 71,270 Value ($000) $876 Avg Close — Range —
Q3 2015
Shares 72,427 Value ($000) $888 Avg Close — Range —
Q2 2015
Shares 81,904 Value ($000) $1,197 Avg Close — Range —
Q1 2015
Shares 84,361 Value ($000) $1,303 Avg Close — Range —
Q4 2014
Shares 78,686 Value ($000) $1,232 Avg Close — Range —
Q3 2014
Shares 81,800 Value ($000) $1,402 Avg Close — Range —
Q2 2014
Shares 86,375 Value ($000) $1,605 Avg Close — Range —