VOYA INFRASTRUCTURE INDLS &

CUSIP: 92912X101 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,556 Value ($000) $400 Avg Close — Range —
Q3 2025
Shares 31,921 Value ($000) $387 Avg Close — Range —
Q2 2025
Shares 30,032 Value ($000) $351 Avg Close — Range —
Q1 2025
Shares 19,451 Value ($000) $205 Avg Close — Range —
Q4 2024
Shares 19,017 Value ($000) $193 Avg Close — Range —
Q3 2024
Shares 20,489 Value ($000) $233 Avg Close — Range —
Q2 2024
Shares 20,045 Value ($000) $205 Avg Close — Range —
Q1 2024
Shares 18,751 Value ($000) $197 Avg Close — Range —
Q4 2023
Shares 17,863 Value ($000) $182 Avg Close — Range —
Q3 2023
Shares 17,427 Value ($000) $164 Avg Close — Range —
Q2 2023
Shares 15,701 Value ($000) $155 Avg Close — Range —