VOYA INFRASTRUCTURE INDLS &

CUSIP: 92912X101 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,323 Value ($000) $250 Avg Close — Range —
Q3 2025
Shares 20,593 Value ($000) $250 Avg Close — Range —
Q2 2025
Shares 20,593 Value ($000) $241 Avg Close — Range —
Q1 2025
Shares 20,593 Value ($000) $218 Avg Close — Range —
Q4 2024
Shares 20,593 Value ($000) $209 Avg Close — Range —
Q3 2024
Shares 20,593 Value ($000) $234 Avg Close — Range —
Q2 2024
Shares 20,593 Value ($000) $211 Avg Close — Range —
Q1 2024
Shares 20,593 Value ($000) $217 Avg Close — Range —
Q4 2023
Shares 20,593 Value ($000) $210 Avg Close — Range —
Q3 2023
Shares 20,593 Value ($000) $194 Avg Close — Range —
Q2 2023
Shares 21,525 Value ($000) $212 Avg Close — Range —
Q1 2023
Shares 21,525 Value ($000) $208 Avg Close — Range —
Q4 2022
Shares 19,020 Value ($000) $174 Avg Close — Range —