VOYA INTL HIGH DIVID EQTY IN

CUSIP: 92912Y109 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,385 Value ($000) $68 Avg Close — Range —
Q2 2020
Shares 15,385 Value ($000) $64 Avg Close — Range —
Q1 2020
Shares 15,385 Value ($000) $61 Avg Close — Range —
Q4 2019
Shares 17,430 Value ($000) $95 Avg Close — Range —
Q3 2019
Shares 18,830 Value ($000) $99 Avg Close — Range —
Q2 2019
Shares 18,830 Value ($000) $110 Avg Close — Range —
Q1 2019
Shares 19,031 Value ($000) $117 Avg Close — Range —
Q4 2018
Shares 17,770 Value ($000) $92 Avg Close — Range —
Q3 2018
Shares 17,670 Value ($000) $113 Avg Close — Range —
Q2 2018
Shares 16,169 Value ($000) $108 Avg Close — Range —