VOYA INTL HIGH DIVID EQTY IN

CUSIP: 92912Y109 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,587 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 1,587 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 1,587 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 1,587 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 1,587 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 1,587 Value ($000) $12 Avg Close — Range —