Vulcan Intl Corp

Ticker: VULC CUSIP: 929136109 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,236 Value ($000) $447 Avg Close $39.97 Range $39.74 - $40.25
Q4 2014
Shares 32,432 Value ($000) $1,282 Avg Close $41.01 Range $39.55 - $42.50
Q3 2014
Shares 42,982 Value ($000) $1,700 Avg Close $40.79 Range $40.00 - $46.75
Q2 2014
Shares 44,982 Value ($000) $1,766 Avg Close $41.50 Range $37.30 - $46.99
Q1 2014
Shares 47,560 Value ($000) $1,807 Avg Close $33.62 Range $32.30 - $43.25
Q4 2013
Shares 50,738 Value ($000) $1,649 Avg Close $32.41 Range $32.15 - $34.00
Q3 2013
Shares 50,738 Value ($000) $1,632 Avg Close $32.95 Range $32.10 - $33.00
Q2 2013
Shares 50,738 Value ($000) $1,578 Avg Close $33.00 Range $33.00 - $33.00