Vulcan Intl Corp

Ticker: VULC CUSIP: 929136109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 509 Value ($000) $0 Avg Close $0.16 Range $0.15 - $0.16

Q1 2022

Shares 509 Value ($000) $0 Avg Close $0.14 Range $0.00 - $0.16

Q1 2021

Shares 509 Value ($000) $4 Avg Close $8.28 Range $6.77 - $10.90

Q4 2020

Shares 509 Value ($000) $4 Avg Close $117.39 Range $7.00 - $158.50

Q3 2020

Shares 509 Value ($000) $72 Avg Close $131.73 Range $124.00 - $149.00

Q1 2020

Shares 509 Value ($000) $56 Avg Close $132.53 Range $109.00 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	509	$0	$0.16	$0.15 - $0.16
Q1 2022	509	$0	$0.14	$0.00 - $0.16
Q1 2021	509	$4	$8.28	$6.77 - $10.90
Q4 2020	509	$4	$117.39	$7.00 - $158.50
Q3 2020	509	$72	$131.73	$124.00 - $149.00
Q1 2020	509	$56	$132.53	$109.00 - $142.00