VOYA PRIME RATE TR

CUSIP: 92913A100 Class: SH BEN INT

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,000 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $23 Avg Close — Range —