Voya Small Company

CUSIP: 92913R590 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,933 Value ($000) $125 Avg Close — Range —
Q3 2018
Shares 12,166 Value ($000) $169 Avg Close — Range —