VOYA PRIME RATE TR

CUSIP: 92913a100 Class: COMMON STOCK

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 78,002 Value ($000) $367 Avg Close — Range —
Q2 2019
Shares 78,002 Value ($000) $371 Avg Close — Range —
Q1 2019
Shares 78,002 Value ($000) $373 Avg Close — Range —
Q4 2018
Shares 78,295 Value ($000) $352 Avg Close — Range —
Q3 2018
Shares 80,795 Value ($000) $402 Avg Close — Range —
Q2 2018
Shares 82,365 Value ($000) $414 Avg Close — Range —
Q1 2018
Shares 82,365 Value ($000) $429 Avg Close — Range —
Q4 2017
Shares 88,455 Value ($000) $448 Avg Close — Range —
Q3 2017
Shares 89,355 Value ($000) $467 Avg Close — Range —
Q2 2017
Shares 89,355 Value ($000) $481 Avg Close — Range —
Q1 2017
Shares 89,355 Value ($000) $483 Avg Close — Range —
Q4 2016
Shares 89,355 Value ($000) $495 Avg Close — Range —
Q3 2016
Shares 89,355 Value ($000) $472 Avg Close — Range —
Q2 2016
Shares 90,560 Value ($000) $464 Avg Close — Range —
Q1 2016
Shares 82,360 Value ($000) $415 Avg Close — Range —