VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 113 Value ($000) $26 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 113 Value ($000) $23 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 113 Value ($000) $25 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 113 Value ($000) $19 Avg Close $173.63 Range $156.49 - $193.25
Q1 2020
Shares 55,779 Value ($000) $6,028 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 23,027 Value ($000) $3,316 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 316,434 Value ($000) $47,857 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 1,197,500 Value ($000) $164,429 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 1,410,496 Value ($000) $167,003 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 2,214,296 Value ($000) $218,772 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 2,516,324 Value ($000) $279,815 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 2,644,635 Value ($000) $341,317 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 1,692,497 Value ($000) $193,232 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 1,639,575 Value ($000) $210,472 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 873,113 Value ($000) $104,424 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 356,266 Value ($000) $45,132 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 526,819 Value ($000) $63,471 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 23,475 Value ($000) $2,938 Avg Close $111.71 Range $97.55 - $127.51
Q4 2015
Shares 56,614 Value ($000) $5,377 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 93,577 Value ($000) $8,347 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 939,466 Value ($000) $78,850 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 1,206,600 Value ($000) $101,716 Avg Close $70.59 Range $58.73 - $78.90