VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35,816 Value ($000) $9,775 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 36,109 Value ($000) $8,197 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 35,978 Value ($000) $7,268 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 36,767 Value ($000) $8,289 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 36,553 Value ($000) $6,271 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 36,441 Value ($000) $6,381 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 37,216 Value ($000) $5,869 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 38,090 Value ($000) $5,413 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 38,725 Value ($000) $7,114 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 39,835 Value ($000) $8,269 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 39,955 Value ($000) $6,759 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 40,741 Value ($000) $7,092 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 41,373 Value ($000) $6,982 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 43,778 Value ($000) $6,493 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 50,999 Value ($000) $6,912 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 52,979 Value ($000) $6,138 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 54,296 Value ($000) $5,868 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 54,534 Value ($000) $7,852 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 53,268 Value ($000) $8,056 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 53,486 Value ($000) $7,344 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 56,667 Value ($000) $6,709 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 57,158 Value ($000) $5,647 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 57,655 Value ($000) $6,411 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 54,727 Value ($000) $7,063 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 54,828 Value ($000) $6,260 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 54,889 Value ($000) $7,046 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 50,101 Value ($000) $5,992 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 55,386 Value ($000) $7,016 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 54,767 Value ($000) $6,598 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 54,809 Value ($000) $6,859 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 55,647 Value ($000) $6,328,733 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 56,971 Value ($000) $6,857,030 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 55,922 Value ($000) $5,904,000 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 56,158 Value ($000) $5,334,000 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 53,731 Value ($000) $4,794 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 53,362 Value ($000) $4,478,673 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 53,908 Value ($000) $4,544,445 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 53,106 Value ($000) $3,490,661 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 57,444 Value ($000) $3,459,855 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 56,788 Value ($000) $3,620,239 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 56,179 Value ($000) $3,733,098 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 55,495 Value ($000) $3,297,516 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 54,697 Value ($000) $2,833,854 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 54,194 Value ($000) $2,623,534 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35,816	$9,775	$243.03	$215.23 - $273.07
Q4 2023	36,109	$8,197	$208.58	$187.38 - $224.06
Q3 2023	35,978	$7,268	$213.74	$196.34 - $225.55
Q2 2023	36,767	$8,289	$187.93	$158.68 - $221.80
Q1 2023	36,553	$6,271	$173.63	$156.49 - $193.25
Q4 2022	36,441	$6,381	$166.92	$143.95 - $185.82
Q3 2022	37,216	$5,869	$158.20	$133.80 - $175.26
Q2 2022	38,090	$5,413	$160.39	$135.31 - $180.96
Q1 2022	38,725	$7,114	$180.88	$164.33 - $206.88
Q4 2021	39,835	$8,269	$187.39	$161.64 - $203.58
Q3 2021	39,955	$6,759	$172.91	$160.74 - $187.10
Q2 2021	40,741	$7,092	$172.26	$157.23 - $186.92
Q1 2021	41,373	$6,982	$155.90	$137.46 - $169.77
Q4 2020	43,778	$6,493	$136.81	$125.87 - $147.45
Q3 2020	50,999	$6,912	$120.24	$109.26 - $130.74
Q2 2020	52,979	$6,138	$104.50	$84.39 - $123.08
Q1 2020	54,296	$5,868	$121.47	$62.45 - $141.60
Q4 2019	54,534	$7,852	$135.83	$124.65 - $144.53
Q3 2019	53,268	$8,056	$133.67	$125.33 - $144.55
Q2 2019	53,486	$7,344	$120.56	$111.69 - $130.45
Q1 2019	56,667	$6,709	$101.79	$89.69 - $113.23
Q4 2018	57,158	$5,647	$95.27	$77.44 - $107.54
Q3 2018	57,655	$6,411	$108.68	$99.57 - $123.11
Q2 2018	54,727	$7,063	$115.27	$101.03 - $125.05
Q1 2018	54,828	$6,260	$117.48	$102.96 - $131.58
Q4 2017	54,889	$7,046	$113.72	$106.96 - $120.80
Q3 2017	50,101	$5,992	$111.47	$103.95 - $120.75
Q2 2017	55,386	$7,016	$116.40	$107.67 - $125.20
Q1 2017	54,767	$6,598	$113.13	$100.90 - $126.45
Q4 2016	54,809	$6,859	$111.71	$97.55 - $127.51
Q3 2016	55,647	$6,328,733	$108.68	$98.20 - $117.17
Q2 2016	56,971	$6,857,030	$104.21	$96.20 - $111.67
Q1 2016	55,922	$5,904,000	$87.06	$72.34 - $98.20
Q4 2015	56,158	$5,334,000	$88.90	$80.13 - $98.04
Q3 2015	53,731	$4,794	$85.31	$77.02 - $94.11
Q2 2015	53,362	$4,478,673	$79.81	$73.72 - $85.14
Q1 2015	53,908	$4,544,445	$70.59	$58.73 - $78.90
Q4 2014	53,106	$3,490,661	$57.64	$49.39 - $63.08
Q3 2014	57,444	$3,459,855	$57.55	$54.96 - $60.69
Q2 2014	56,788	$3,620,239	$57.68	$53.70 - $62.23
Q1 2014	56,179	$3,733,098	$58.15	$52.40 - $63.33
Q4 2013	55,495	$3,297,516	$50.25	$45.81 - $54.75
Q3 2013	54,697	$2,833,854	$45.03	$42.06 - $49.50
Q2 2013	54,194	$2,623,534	$46.69	$41.33 - $50.72