VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 659 Value ($000) $98 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 156 Value ($000) $21 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 110 Value ($000) $13 Avg Close $104.50 Range $84.39 - $123.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	659	$98	$136.81	$125.87 - $147.45
Q3 2020	156	$21	$120.24	$109.26 - $130.74
Q2 2020	110	$13	$104.50	$84.39 - $123.08