VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 321 Value ($000) $41 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 624 Value ($000) $72 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 624 Value ($000) $58 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 512 Value ($000) $55 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 512 Value ($000) $64 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 373 Value ($000) $41 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 73 Value ($000) $7 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 172 Value ($000) $18 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 676 Value ($000) $84 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 602 Value ($000) $72 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 592 Value ($000) $75 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 618 Value ($000) $71 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 718 Value ($000) $86 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 736 Value ($000) $77 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 787 Value ($000) $74 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 749 Value ($000) $66 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 737 Value ($000) $62 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 900 Value ($000) $76 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 1,000 Value ($000) $66 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 1,000 Value ($000) $60 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 1,000 Value ($000) $64 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 10,757 Value ($000) $715 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 10,857 Value ($000) $645 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 7,806 Value ($000) $404 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 7,806 Value ($000) $378 Avg Close $46.69 Range $41.33 - $50.72