VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,807 Value ($000) $6,220 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 16,636 Value ($000) $5,118 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 14,190 Value ($000) $3,701 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 57,760 Value ($000) $13,475 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 17,998 Value ($000) $4,630 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 17,282 Value ($000) $4,328 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 14,145 Value ($000) $3,518 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 17,246 Value ($000) $4,707 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 21,205 Value ($000) $4,814 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 12,698 Value ($000) $2,565 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 11,060 Value ($000) $2,494 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 9,518 Value ($000) $1,633 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 11,277 Value ($000) $1,975 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 11,314 Value ($000) $1,784 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 11,677 Value ($000) $1,659 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 17,449 Value ($000) $3,205 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 25,442 Value ($000) $5,281 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 28,478 Value ($000) $4,816 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 97,943 Value ($000) $17,049 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 57,917 Value ($000) $9,773 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 72,408 Value ($000) $10,739 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 91,962 Value ($000) $12,465 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 16,289 Value ($000) $1,887 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 13,505 Value ($000) $1,463 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 27,206 Value ($000) $3,918 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 26,858 Value ($000) $4,062 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 21,761 Value ($000) $2,988 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 25,102 Value ($000) $2,971 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 28,320 Value ($000) $2,798 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 26,846 Value ($000) $2,985 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 14,439 Value ($000) $1,864 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 16,881 Value ($000) $1,926 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 20,695 Value ($000) $2,657 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 22,917 Value ($000) $2,741 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 29,828 Value ($000) $3,779 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 30,210 Value ($000) $3,640 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 2,922 Value ($000) $366 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 2,702 Value ($000) $307 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 2,662 Value ($000) $320 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 2,502 Value ($000) $264 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 2,462 Value ($000) $234 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 2,462 Value ($000) $220 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 2,402 Value ($000) $202 Avg Close $79.81 Range $73.72 - $85.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,807	$6,220	$293.14	$277.94 - $311.21
Q3 2025	16,636	$5,118	$283.25	$254.47 - $307.65
Q2 2025	14,190	$3,701	$256.02	$217.74 - $276.71
Q1 2025	57,760	$13,475	$252.23	$213.97 - $278.27
Q4 2024	17,998	$4,630	$266.73	$234.41 - $296.11
Q3 2024	17,282	$4,328	$245.85	$223.32 - $275.74
Q2 2024	14,145	$3,518	$255.31	$240.65 - $270.65
Q1 2024	17,246	$4,707	$243.03	$215.23 - $273.07
Q4 2023	21,205	$4,814	$208.58	$187.38 - $224.06
Q3 2023	12,698	$2,565	$213.74	$196.34 - $225.55
Q2 2023	11,060	$2,494	$187.93	$158.68 - $221.80
Q1 2023	9,518	$1,633	$173.63	$156.49 - $193.25
Q4 2022	11,277	$1,975	$166.92	$143.95 - $185.82
Q3 2022	11,314	$1,784	$158.20	$133.80 - $175.26
Q2 2022	11,677	$1,659	$160.39	$135.31 - $180.96
Q1 2022	17,449	$3,205	$180.88	$164.33 - $206.88
Q4 2021	25,442	$5,281	$187.39	$161.64 - $203.58
Q3 2021	28,478	$4,816	$172.91	$160.74 - $187.10
Q2 2021	97,943	$17,049	$172.26	$157.23 - $186.92
Q1 2021	57,917	$9,773	$155.90	$137.46 - $169.77
Q4 2020	72,408	$10,739	$136.81	$125.87 - $147.45
Q3 2020	91,962	$12,465	$120.24	$109.26 - $130.74
Q2 2020	16,289	$1,887	$104.50	$84.39 - $123.08
Q1 2020	13,505	$1,463	$121.47	$62.45 - $141.60
Q4 2019	27,206	$3,918	$135.83	$124.65 - $144.53
Q3 2019	26,858	$4,062	$133.67	$125.33 - $144.55
Q2 2019	21,761	$2,988	$120.56	$111.69 - $130.45
Q1 2019	25,102	$2,971	$101.79	$89.69 - $113.23
Q4 2018	28,320	$2,798	$95.27	$77.44 - $107.54
Q3 2018	26,846	$2,985	$108.68	$99.57 - $123.11
Q2 2018	14,439	$1,864	$115.27	$101.03 - $125.05
Q1 2018	16,881	$1,926	$117.48	$102.96 - $131.58
Q4 2017	20,695	$2,657	$113.72	$106.96 - $120.80
Q3 2017	22,917	$2,741	$111.47	$103.95 - $120.75
Q2 2017	29,828	$3,779	$116.40	$107.67 - $125.20
Q1 2017	30,210	$3,640	$113.13	$100.90 - $126.45
Q4 2016	2,922	$366	$111.71	$97.55 - $127.51
Q3 2016	2,702	$307	$108.68	$98.20 - $117.17
Q2 2016	2,662	$320	$104.21	$96.20 - $111.67
Q1 2016	2,502	$264	$87.06	$72.34 - $98.20
Q4 2015	2,462	$234	$88.90	$80.13 - $98.04
Q3 2015	2,462	$220	$85.31	$77.02 - $94.11
Q2 2015	2,402	$202	$79.81	$73.72 - $85.14