VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,907 Value ($000) $1,685 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 6,515 Value ($000) $2,004 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 6,838 Value ($000) $1,783 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 7,120 Value ($000) $1,661 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 7,106 Value ($000) $1,789 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 7,075 Value ($000) $1,706 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 8,390 Value ($000) $2,086 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 8,474 Value ($000) $2,285 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 6,926 Value ($000) $1,572 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 6,855 Value ($000) $1,347 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 7,005 Value ($000) $1,579 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 6,734 Value ($000) $1,155 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 11,695 Value ($000) $2,048 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 11,907 Value ($000) $1,878 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 11,846 Value ($000) $1,684 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 11,849 Value ($000) $2,177 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 11,686 Value ($000) $2,426 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 11,280 Value ($000) $1,909 Avg Close $172.91 Range $160.74 - $187.10

Q1 2021

Shares 14,146 Value ($000) $2,387 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 16,881 Value ($000) $2,504 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 5,093 Value ($000) $690 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 5,093 Value ($000) $590 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 5,320 Value ($000) $575 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 5,088 Value ($000) $733 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 5,183 Value ($000) $784 Avg Close $133.67 Range $125.33 - $144.55

Q2 2018

Shares 3,625 Value ($000) $468 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 2,466 Value ($000) $281 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 8,249 Value ($000) $1,059 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 2,129 Value ($000) $255 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 1,613 Value ($000) $204 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 3,492 Value ($000) $421 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 5,306 Value ($000) $664 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 5,426 Value ($000) $618 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 3,894 Value ($000) $469 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 3,843 Value ($000) $405 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 4,069 Value ($000) $386 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 4,101 Value ($000) $366 Avg Close $85.31 Range $77.02 - $94.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,907	$1,685	$293.14	$277.94 - $311.21
Q3 2025	6,515	$2,004	$283.25	$254.47 - $307.65
Q2 2025	6,838	$1,783	$256.02	$217.74 - $276.71
Q1 2025	7,120	$1,661	$252.23	$213.97 - $278.27
Q4 2024	7,106	$1,789	$266.73	$234.41 - $296.11
Q3 2024	7,075	$1,706	$245.85	$223.32 - $275.74
Q2 2024	8,390	$2,086	$255.31	$240.65 - $270.65
Q1 2024	8,474	$2,285	$243.03	$215.23 - $273.07
Q4 2023	6,926	$1,572	$208.58	$187.38 - $224.06
Q3 2023	6,855	$1,347	$213.74	$196.34 - $225.55
Q2 2023	7,005	$1,579	$187.93	$158.68 - $221.80
Q1 2023	6,734	$1,155	$173.63	$156.49 - $193.25
Q4 2022	11,695	$2,048	$166.92	$143.95 - $185.82
Q3 2022	11,907	$1,878	$158.20	$133.80 - $175.26
Q2 2022	11,846	$1,684	$160.39	$135.31 - $180.96
Q1 2022	11,849	$2,177	$180.88	$164.33 - $206.88
Q4 2021	11,686	$2,426	$187.39	$161.64 - $203.58
Q3 2021	11,280	$1,909	$172.91	$160.74 - $187.10
Q1 2021	14,146	$2,387	$155.90	$137.46 - $169.77
Q4 2020	16,881	$2,504	$136.81	$125.87 - $147.45
Q3 2020	5,093	$690	$120.24	$109.26 - $130.74
Q2 2020	5,093	$590	$104.50	$84.39 - $123.08
Q1 2020	5,320	$575	$121.47	$62.45 - $141.60
Q4 2019	5,088	$733	$135.83	$124.65 - $144.53
Q3 2019	5,183	$784	$133.67	$125.33 - $144.55
Q2 2018	3,625	$468	$115.27	$101.03 - $125.05
Q1 2018	2,466	$281	$117.48	$102.96 - $131.58
Q4 2017	8,249	$1,059	$113.72	$106.96 - $120.80
Q3 2017	2,129	$255	$111.47	$103.95 - $120.75
Q2 2017	1,613	$204	$116.40	$107.67 - $125.20
Q1 2017	3,492	$421	$113.13	$100.90 - $126.45
Q4 2016	5,306	$664	$111.71	$97.55 - $127.51
Q3 2016	5,426	$618	$108.68	$98.20 - $117.17
Q2 2016	3,894	$469	$104.21	$96.20 - $111.67
Q1 2016	3,843	$405	$87.06	$72.34 - $98.20
Q4 2015	4,069	$386	$88.90	$80.13 - $98.04
Q3 2015	4,101	$366	$85.31	$77.02 - $94.11