VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,741 Value ($000) $57,255 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 202,829 Value ($000) $62,394 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 195,578 Value ($000) $51,011 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 184,054 Value ($000) $42,940 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 157,584 Value ($000) $40,535 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 136,737 Value ($000) $34,243 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 98,408 Value ($000) $24,472 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 80,390 Value ($000) $21,940 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 65,689 Value ($000) $14,912 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 49,843 Value ($000) $10,069 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 38,178 Value ($000) $8,607 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 25,429 Value ($000) $4,363 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 4,799 Value ($000) $840 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 4,831 Value ($000) $762 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 4,851 Value ($000) $689 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 4,824 Value ($000) $886 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 5,356 Value ($000) $1,112 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 5,356 Value ($000) $906 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 5,105 Value ($000) $889 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,928 Value ($000) $325 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 4,038 Value ($000) $599 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 1,735 Value ($000) $235 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 74 Value ($000) $9 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 82 Value ($000) $9 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 538 Value ($000) $77 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 538 Value ($000) $81 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 688 Value ($000) $94 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 520 Value ($000) $62 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 532 Value ($000) $53 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 681 Value ($000) $76 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 681 Value ($000) $88 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 181 Value ($000) $21 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 216 Value ($000) $28 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 201 Value ($000) $24 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 201 Value ($000) $25 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 201 Value ($000) $24 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 181 Value ($000) $23 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 181 Value ($000) $21 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 181 Value ($000) $22 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 214 Value ($000) $23 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 33 Value ($000) $3 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 33 Value ($000) $3 Avg Close $85.31 Range $77.02 - $94.11
Q3 2014
Shares 76 Value ($000) $5 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 76 Value ($000) $5 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 76 Value ($000) $5 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 200 Value ($000) $12 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 200 Value ($000) $10 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 8,568 Value ($000) $415 Avg Close $46.69 Range $41.33 - $50.72
Q1 2013
Shares 200 Value ($000) $10 Avg Close $49.38 Range $44.91 - $54.12