VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,347 Value ($000) $2,641 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 37,539 Value ($000) $5,677 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 37,165 Value ($000) $5,103 Avg Close $120.56 Range $111.69 - $130.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,347	$2,641	$135.83	$124.65 - $144.53
Q3 2019	37,539	$5,677	$133.67	$125.33 - $144.55
Q2 2019	37,165	$5,103	$120.56	$111.69 - $130.45