VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,167 Value ($000) $1,205 Avg Close $252.23 Range $213.97 - $278.27

Q4 2017

Shares 43,176 Value ($000) $5,543 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 46,283 Value ($000) $5,536 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 46,055 Value ($000) $5,834 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 53,920 Value ($000) $6,496 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 62,817 Value ($000) $7,862 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 89,925 Value ($000) $10,227 Avg Close $108.68 Range $98.20 - $117.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,167	$1,205	$252.23	$213.97 - $278.27
Q4 2017	43,176	$5,543	$113.72	$106.96 - $120.80
Q3 2017	46,283	$5,536	$111.47	$103.95 - $120.75
Q2 2017	46,055	$5,834	$116.40	$107.67 - $125.20
Q1 2017	53,920	$6,496	$113.13	$100.90 - $126.45
Q4 2016	62,817	$7,862	$111.71	$97.55 - $127.51
Q3 2016	89,925	$10,227	$108.68	$98.20 - $117.17