VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,356 Value ($000) $4,665 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 16,544 Value ($000) $5,089 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 16,472 Value ($000) $4,296 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 17,545 Value ($000) $4,093 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 18,876 Value ($000) $4,855 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 19,132 Value ($000) $4,791 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 19,762 Value ($000) $4,914 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 20,291 Value ($000) $5,538 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 20,526 Value ($000) $4,660 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 20,747 Value ($000) $4,191 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 21,491 Value ($000) $4,845 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 21,587 Value ($000) $3,703 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 21,450 Value ($000) $3,756 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 25,977 Value ($000) $4,097 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 26,102 Value ($000) $3,709 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 28,885 Value ($000) $5,306 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 36,650 Value ($000) $7,608 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 38,326 Value ($000) $6,484 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 79,348 Value ($000) $13,812 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 81,263 Value ($000) $13,713 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 89,075 Value ($000) $13,211 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 141,220 Value ($000) $19,141 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 141,074 Value ($000) $16,344 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 145,426 Value ($000) $15,716 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 119,296 Value ($000) $17,177 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 119,324 Value ($000) $18,046 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 109,258 Value ($000) $15,002 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 107,846 Value ($000) $12,769 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 109,228 Value ($000) $10,792 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 111,575 Value ($000) $12,407 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 77,301 Value ($000) $9,977 Avg Close $115.27 Range $101.03 - $125.05