VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,363 Value ($000) $1,530 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 5,359 Value ($000) $1,648 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 5,357 Value ($000) $1,397 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 4,956 Value ($000) $1,156 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 4,958 Value ($000) $1,275 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 4,896 Value ($000) $1,226 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 4,896 Value ($000) $1,218 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 4,896 Value ($000) $1,336 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 4,521 Value ($000) $1,026 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 4,441 Value ($000) $897 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 4,441 Value ($000) $1,001 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 4,421 Value ($000) $758 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 4,500 Value ($000) $788 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 4,500 Value ($000) $709 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 4,500 Value ($000) $639 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 4,500 Value ($000) $826 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 4,500 Value ($000) $934 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 4,500 Value ($000) $761 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 4,876 Value ($000) $849 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 4,676 Value ($000) $790 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 4,676 Value ($000) $693 Avg Close $136.81 Range $125.87 - $147.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,363	$1,530	$293.14	$277.94 - $311.21
Q3 2025	5,359	$1,648	$283.25	$254.47 - $307.65
Q2 2025	5,357	$1,397	$256.02	$217.74 - $276.71
Q1 2025	4,956	$1,156	$252.23	$213.97 - $278.27
Q4 2024	4,958	$1,275	$266.73	$234.41 - $296.11
Q3 2024	4,896	$1,226	$245.85	$223.32 - $275.74
Q2 2024	4,896	$1,218	$255.31	$240.65 - $270.65
Q1 2024	4,896	$1,336	$243.03	$215.23 - $273.07
Q4 2023	4,521	$1,026	$208.58	$187.38 - $224.06
Q3 2023	4,441	$897	$213.74	$196.34 - $225.55
Q2 2023	4,441	$1,001	$187.93	$158.68 - $221.80
Q1 2023	4,421	$758	$173.63	$156.49 - $193.25
Q4 2022	4,500	$788	$166.92	$143.95 - $185.82
Q3 2022	4,500	$709	$158.20	$133.80 - $175.26
Q2 2022	4,500	$639	$160.39	$135.31 - $180.96
Q1 2022	4,500	$826	$180.88	$164.33 - $206.88
Q4 2021	4,500	$934	$187.39	$161.64 - $203.58
Q3 2021	4,500	$761	$172.91	$160.74 - $187.10
Q2 2021	4,876	$849	$172.26	$157.23 - $186.92
Q1 2021	4,676	$790	$155.90	$137.46 - $169.77
Q4 2020	4,676	$693	$136.81	$125.87 - $147.45