VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,316 Value ($000) $1,231 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 4,207 Value ($000) $1,294 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 4,477 Value ($000) $1,168 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 4,676 Value ($000) $1,091 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 4,010 Value ($000) $1,031 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 4,259 Value ($000) $1,067 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 3,968 Value ($000) $987 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 3,940 Value ($000) $1,075 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 3,879 Value ($000) $881 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 3,252 Value ($000) $657 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 2,901 Value ($000) $654 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 2,748 Value ($000) $471 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 2,646 Value ($000) $463 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 2,594 Value ($000) $409 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 1,820 Value ($000) $258 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 1,776 Value ($000) $327 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 1,565 Value ($000) $325 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 1,290 Value ($000) $218 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 1,106 Value ($000) $193 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 977 Value ($000) $165 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 857 Value ($000) $127 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 759 Value ($000) $103 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 972 Value ($000) $113 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 1,034 Value ($000) $112 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 1,091 Value ($000) $157 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 1,038 Value ($000) $157 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 963 Value ($000) $132 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 653 Value ($000) $77 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 632 Value ($000) $62 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 539 Value ($000) $60 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 539 Value ($000) $70 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 771 Value ($000) $88 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 104 Value ($000) $13 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 792 Value ($000) $95 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 8,549 Value ($000) $1,083 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 16,334 Value ($000) $1,968 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 35,280 Value ($000) $4,415 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 28,474 Value ($000) $3,238 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 22,131 Value ($000) $2,664 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 885 Value ($000) $93 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 1,347 Value ($000) $128 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 1,433 Value ($000) $128 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 2,825 Value ($000) $237 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 2,811 Value ($000) $237 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 2,330 Value ($000) $153 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 2,921 Value ($000) $176 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 2,669 Value ($000) $170 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 4,510 Value ($000) $300 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 3,920 Value ($000) $233 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 4,152 Value ($000) $215 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 4,276 Value ($000) $207 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,316	$1,231	$293.14	$277.94 - $311.21
Q3 2025	4,207	$1,294	$283.25	$254.47 - $307.65
Q2 2025	4,477	$1,168	$256.02	$217.74 - $276.71
Q1 2025	4,676	$1,091	$252.23	$213.97 - $278.27
Q4 2024	4,010	$1,031	$266.73	$234.41 - $296.11
Q3 2024	4,259	$1,067	$245.85	$223.32 - $275.74
Q2 2024	3,968	$987	$255.31	$240.65 - $270.65
Q1 2024	3,940	$1,075	$243.03	$215.23 - $273.07
Q4 2023	3,879	$881	$208.58	$187.38 - $224.06
Q3 2023	3,252	$657	$213.74	$196.34 - $225.55
Q2 2023	2,901	$654	$187.93	$158.68 - $221.80
Q1 2023	2,748	$471	$173.63	$156.49 - $193.25
Q4 2022	2,646	$463	$166.92	$143.95 - $185.82
Q3 2022	2,594	$409	$158.20	$133.80 - $175.26
Q2 2022	1,820	$258	$160.39	$135.31 - $180.96
Q1 2022	1,776	$327	$180.88	$164.33 - $206.88
Q4 2021	1,565	$325	$187.39	$161.64 - $203.58
Q3 2021	1,290	$218	$172.91	$160.74 - $187.10
Q2 2021	1,106	$193	$172.26	$157.23 - $186.92
Q1 2021	977	$165	$155.90	$137.46 - $169.77
Q4 2020	857	$127	$136.81	$125.87 - $147.45
Q3 2020	759	$103	$120.24	$109.26 - $130.74
Q2 2020	972	$113	$104.50	$84.39 - $123.08
Q1 2020	1,034	$112	$121.47	$62.45 - $141.60
Q4 2019	1,091	$157	$135.83	$124.65 - $144.53
Q3 2019	1,038	$157	$133.67	$125.33 - $144.55
Q2 2019	963	$132	$120.56	$111.69 - $130.45
Q1 2019	653	$77	$101.79	$89.69 - $113.23
Q4 2018	632	$62	$95.27	$77.44 - $107.54
Q3 2018	539	$60	$108.68	$99.57 - $123.11
Q2 2018	539	$70	$115.27	$101.03 - $125.05
Q1 2018	771	$88	$117.48	$102.96 - $131.58
Q4 2017	104	$13	$113.72	$106.96 - $120.80
Q3 2017	792	$95	$111.47	$103.95 - $120.75
Q2 2017	8,549	$1,083	$116.40	$107.67 - $125.20
Q1 2017	16,334	$1,968	$113.13	$100.90 - $126.45
Q4 2016	35,280	$4,415	$111.71	$97.55 - $127.51
Q3 2016	28,474	$3,238	$108.68	$98.20 - $117.17
Q2 2016	22,131	$2,664	$104.21	$96.20 - $111.67
Q1 2016	885	$93	$87.06	$72.34 - $98.20
Q4 2015	1,347	$128	$88.90	$80.13 - $98.04
Q3 2015	1,433	$128	$85.31	$77.02 - $94.11
Q2 2015	2,825	$237	$79.81	$73.72 - $85.14
Q1 2015	2,811	$237	$70.59	$58.73 - $78.90
Q4 2014	2,330	$153	$57.64	$49.39 - $63.08
Q3 2014	2,921	$176	$57.55	$54.96 - $60.69
Q2 2014	2,669	$170	$57.68	$53.70 - $62.23
Q1 2014	4,510	$300	$58.15	$52.40 - $63.33
Q4 2013	3,920	$233	$50.25	$45.81 - $54.75
Q3 2013	4,152	$215	$45.03	$42.06 - $49.50
Q2 2013	4,276	$207	$46.69	$41.33 - $50.72