VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 36,818 Value ($000) $4,990 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 36,240 Value ($000) $4,198 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 35,178 Value ($000) $3,802 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 34,696 Value ($000) $4,996 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 34,283 Value ($000) $5,185 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 33,550 Value ($000) $4,607 Avg Close $120.56 Range $111.69 - $130.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	36,818	$4,990	$120.24	$109.26 - $130.74
Q2 2020	36,240	$4,198	$104.50	$84.39 - $123.08
Q1 2020	35,178	$3,802	$121.47	$62.45 - $141.60
Q4 2019	34,696	$4,996	$135.83	$124.65 - $144.53
Q3 2019	34,283	$5,185	$133.67	$125.33 - $144.55
Q2 2019	33,550	$4,607	$120.56	$111.69 - $130.45