VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,352 Value ($000) $9,227 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 33,484 Value ($000) $10,300 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 33,929 Value ($000) $8,849 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 39,337 Value ($000) $9,177 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 41,805 Value ($000) $10,754 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 42,645 Value ($000) $10,679 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 45,533 Value ($000) $11,323 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 47,678 Value ($000) $13,012 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 53,970 Value ($000) $12,252 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 66,740 Value ($000) $15,484 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 62,718 Value ($000) $14,139 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 69,975 Value ($000) $12,005 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 73,430 Value ($000) $12,858 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 21,931 Value ($000) $3,457 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 19,363 Value ($000) $2,752 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 13,012 Value ($000) $2,391 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 10,250 Value ($000) $2,129 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 11,399 Value ($000) $1,929 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 11,390 Value ($000) $1,982 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 10,587 Value ($000) $1,787 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 13,096 Value ($000) $1,943 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 12,527 Value ($000) $1,698 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 14,851 Value ($000) $1,721 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 12,158 Value ($000) $1,314 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 12,398 Value ($000) $1,785 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 11,837 Value ($000) $1,790 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 19,339 Value ($000) $2,656 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 18,547 Value ($000) $2,196 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 20,591 Value ($000) $2,034 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 16,027 Value ($000) $1,782 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 19,738 Value ($000) $2,548 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 18,365 Value ($000) $2,097 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 18,690 Value ($000) $2,399 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 16,424 Value ($000) $1,965 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 15,787 Value ($000) $2,001 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 15,334 Value ($000) $1,848 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 13,618 Value ($000) $1,704 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 15,616 Value ($000) $1,776 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 13,444 Value ($000) $1,618 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 12,971 Value ($000) $1,369 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 16,476 Value ($000) $1,565 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 16,654 Value ($000) $1,486 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 26,930 Value ($000) $2,260 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 26,400 Value ($000) $2,225 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 26,300 Value ($000) $1,729 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 25,852 Value ($000) $1,557 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 25,852 Value ($000) $1,648 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 26,175 Value ($000) $1,740 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 26,262 Value ($000) $1,561 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 26,540 Value ($000) $1,375 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 26,825 Value ($000) $1,298 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,352	$9,227	$293.14	$277.94 - $311.21
Q3 2025	33,484	$10,300	$283.25	$254.47 - $307.65
Q2 2025	33,929	$8,849	$256.02	$217.74 - $276.71
Q1 2025	39,337	$9,177	$252.23	$213.97 - $278.27
Q4 2024	41,805	$10,754	$266.73	$234.41 - $296.11
Q3 2024	42,645	$10,679	$245.85	$223.32 - $275.74
Q2 2024	45,533	$11,323	$255.31	$240.65 - $270.65
Q1 2024	47,678	$13,012	$243.03	$215.23 - $273.07
Q4 2023	53,970	$12,252	$208.58	$187.38 - $224.06
Q3 2023	66,740	$15,484	$213.74	$196.34 - $225.55
Q2 2023	62,718	$14,139	$187.93	$158.68 - $221.80
Q1 2023	69,975	$12,005	$173.63	$156.49 - $193.25
Q4 2022	73,430	$12,858	$166.92	$143.95 - $185.82
Q3 2022	21,931	$3,457	$158.20	$133.80 - $175.26
Q2 2022	19,363	$2,752	$160.39	$135.31 - $180.96
Q1 2022	13,012	$2,391	$180.88	$164.33 - $206.88
Q4 2021	10,250	$2,129	$187.39	$161.64 - $203.58
Q3 2021	11,399	$1,929	$172.91	$160.74 - $187.10
Q2 2021	11,390	$1,982	$172.26	$157.23 - $186.92
Q1 2021	10,587	$1,787	$155.90	$137.46 - $169.77
Q4 2020	13,096	$1,943	$136.81	$125.87 - $147.45
Q3 2020	12,527	$1,698	$120.24	$109.26 - $130.74
Q2 2020	14,851	$1,721	$104.50	$84.39 - $123.08
Q1 2020	12,158	$1,314	$121.47	$62.45 - $141.60
Q4 2019	12,398	$1,785	$135.83	$124.65 - $144.53
Q3 2019	11,837	$1,790	$133.67	$125.33 - $144.55
Q2 2019	19,339	$2,656	$120.56	$111.69 - $130.45
Q1 2019	18,547	$2,196	$101.79	$89.69 - $113.23
Q4 2018	20,591	$2,034	$95.27	$77.44 - $107.54
Q3 2018	16,027	$1,782	$108.68	$99.57 - $123.11
Q2 2018	19,738	$2,548	$115.27	$101.03 - $125.05
Q1 2018	18,365	$2,097	$117.48	$102.96 - $131.58
Q4 2017	18,690	$2,399	$113.72	$106.96 - $120.80
Q3 2017	16,424	$1,965	$111.47	$103.95 - $120.75
Q2 2017	15,787	$2,001	$116.40	$107.67 - $125.20
Q1 2017	15,334	$1,848	$113.13	$100.90 - $126.45
Q4 2016	13,618	$1,704	$111.71	$97.55 - $127.51
Q3 2016	15,616	$1,776	$108.68	$98.20 - $117.17
Q2 2016	13,444	$1,618	$104.21	$96.20 - $111.67
Q1 2016	12,971	$1,369	$87.06	$72.34 - $98.20
Q4 2015	16,476	$1,565	$88.90	$80.13 - $98.04
Q3 2015	16,654	$1,486	$85.31	$77.02 - $94.11
Q2 2015	26,930	$2,260	$79.81	$73.72 - $85.14
Q1 2015	26,400	$2,225	$70.59	$58.73 - $78.90
Q4 2014	26,300	$1,729	$57.64	$49.39 - $63.08
Q3 2014	25,852	$1,557	$57.55	$54.96 - $60.69
Q2 2014	25,852	$1,648	$57.68	$53.70 - $62.23
Q1 2014	26,175	$1,740	$58.15	$52.40 - $63.33
Q4 2013	26,262	$1,561	$50.25	$45.81 - $54.75
Q3 2013	26,540	$1,375	$45.03	$42.06 - $49.50
Q2 2013	26,825	$1,298	$46.69	$41.33 - $50.72