VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,087 Value ($000) $4,018 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 12,872 Value ($000) $3,960 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 14,288 Value ($000) $3,727 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 14,105 Value ($000) $3,290 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 15,077 Value ($000) $3,879 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 15,072 Value ($000) $3,774 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 15,062 Value ($000) $3,745 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 15,360 Value ($000) $4,192 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 14,383 Value ($000) $3,266 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 14,243 Value ($000) $2,878 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 14,248 Value ($000) $3,212 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 14,405 Value ($000) $2,471 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 14,150 Value ($000) $2,477 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 10,942 Value ($000) $1,727 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 12,053 Value ($000) $1,655 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 10,259 Value ($000) $1,883 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 11,098 Value ($000) $2,303 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 10,950 Value ($000) $1,852 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 11,389 Value ($000) $1,981 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 18,507 Value ($000) $3,123 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 12,161 Value ($000) $1,803 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 11,941 Value ($000) $1,618 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 15,602 Value ($000) $1,806 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 12,310 Value ($000) $1,331 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 12,830 Value ($000) $1,848 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 12,590 Value ($000) $1,904 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 13,082 Value ($000) $1,796 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 11,229 Value ($000) $1,329 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 9,427 Value ($000) $931 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 12,888 Value ($000) $1,433 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 13,099 Value ($000) $1,690 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 12,634 Value ($000) $1,443 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 11,716 Value ($000) $1,505 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 10,006 Value ($000) $1,197 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 7,860 Value ($000) $996 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 7,530 Value ($000) $906 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 7,697 Value ($000) $964 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 7,238 Value ($000) $825 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 10,390 Value ($000) $1,249 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 19,305 Value ($000) $2,038 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 17,332 Value ($000) $1,645 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 18,298 Value ($000) $1,632 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 4,083 Value ($000) $343 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 5,960 Value ($000) $502 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 7,906 Value ($000) $520 Avg Close $57.64 Range $49.39 - $63.08

Q2 2014

Shares 560 Value ($000) $36 Avg Close $57.68 Range $53.70 - $62.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,087	$4,018	$293.14	$277.94 - $311.21
Q3 2025	12,872	$3,960	$283.25	$254.47 - $307.65
Q2 2025	14,288	$3,727	$256.02	$217.74 - $276.71
Q1 2025	14,105	$3,290	$252.23	$213.97 - $278.27
Q4 2024	15,077	$3,879	$266.73	$234.41 - $296.11
Q3 2024	15,072	$3,774	$245.85	$223.32 - $275.74
Q2 2024	15,062	$3,745	$255.31	$240.65 - $270.65
Q1 2024	15,360	$4,192	$243.03	$215.23 - $273.07
Q4 2023	14,383	$3,266	$208.58	$187.38 - $224.06
Q3 2023	14,243	$2,878	$213.74	$196.34 - $225.55
Q2 2023	14,248	$3,212	$187.93	$158.68 - $221.80
Q1 2023	14,405	$2,471	$173.63	$156.49 - $193.25
Q4 2022	14,150	$2,477	$166.92	$143.95 - $185.82
Q3 2022	10,942	$1,727	$158.20	$133.80 - $175.26
Q2 2022	12,053	$1,655	$160.39	$135.31 - $180.96
Q1 2022	10,259	$1,883	$180.88	$164.33 - $206.88
Q4 2021	11,098	$2,303	$187.39	$161.64 - $203.58
Q3 2021	10,950	$1,852	$172.91	$160.74 - $187.10
Q2 2021	11,389	$1,981	$172.26	$157.23 - $186.92
Q1 2021	18,507	$3,123	$155.90	$137.46 - $169.77
Q4 2020	12,161	$1,803	$136.81	$125.87 - $147.45
Q3 2020	11,941	$1,618	$120.24	$109.26 - $130.74
Q2 2020	15,602	$1,806	$104.50	$84.39 - $123.08
Q1 2020	12,310	$1,331	$121.47	$62.45 - $141.60
Q4 2019	12,830	$1,848	$135.83	$124.65 - $144.53
Q3 2019	12,590	$1,904	$133.67	$125.33 - $144.55
Q2 2019	13,082	$1,796	$120.56	$111.69 - $130.45
Q1 2019	11,229	$1,329	$101.79	$89.69 - $113.23
Q4 2018	9,427	$931	$95.27	$77.44 - $107.54
Q3 2018	12,888	$1,433	$108.68	$99.57 - $123.11
Q2 2018	13,099	$1,690	$115.27	$101.03 - $125.05
Q1 2018	12,634	$1,443	$117.48	$102.96 - $131.58
Q4 2017	11,716	$1,505	$113.72	$106.96 - $120.80
Q3 2017	10,006	$1,197	$111.47	$103.95 - $120.75
Q2 2017	7,860	$996	$116.40	$107.67 - $125.20
Q1 2017	7,530	$906	$113.13	$100.90 - $126.45
Q4 2016	7,697	$964	$111.71	$97.55 - $127.51
Q3 2016	7,238	$825	$108.68	$98.20 - $117.17
Q2 2016	10,390	$1,249	$104.21	$96.20 - $111.67
Q1 2016	19,305	$2,038	$87.06	$72.34 - $98.20
Q4 2015	17,332	$1,645	$88.90	$80.13 - $98.04
Q3 2015	18,298	$1,632	$85.31	$77.02 - $94.11
Q2 2015	4,083	$343	$79.81	$73.72 - $85.14
Q1 2015	5,960	$502	$70.59	$58.73 - $78.90
Q4 2014	7,906	$520	$57.64	$49.39 - $63.08
Q2 2014	560	$36	$57.68	$53.70 - $62.23