VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 4,802 Value ($000) $249 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 4,873 Value ($000) $236 Avg Close $46.69 Range $41.33 - $50.72