VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402 Value ($000) $115 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 393 Value ($000) $121 Avg Close $283.25 Range $254.47 - $307.65

Q2 2021

Shares 25,646 Value ($000) $4,464 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 17,963 Value ($000) $3,031 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 19,636 Value ($000) $2,912 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 208 Value ($000) $28 Avg Close $120.24 Range $109.26 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402	$115	$293.14	$277.94 - $311.21
Q3 2025	393	$121	$283.25	$254.47 - $307.65
Q2 2021	25,646	$4,464	$172.26	$157.23 - $186.92
Q1 2021	17,963	$3,031	$155.90	$137.46 - $169.77
Q4 2020	19,636	$2,912	$136.81	$125.87 - $147.45
Q3 2020	208	$28	$120.24	$109.26 - $130.74