VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 980,638 Value ($000) $279,698 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 944,410 Value ($000) $290,519 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 719,924 Value ($000) $187,771 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 103,074 Value ($000) $24,047 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 59,759 Value ($000) $15,372 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 44,650 Value ($000) $11,104 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 11,599 Value ($000) $2,884 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 9,828 Value ($000) $2,682 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 9,122 Value ($000) $2,071 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 10,932 Value ($000) $2,208 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 10,595 Value ($000) $2,389 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 9,273 Value ($000) $1,591 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 8,727 Value ($000) $1,528 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 7,761 Value ($000) $1,223 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 7,290 Value ($000) $1,035 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 6,439 Value ($000) $1,183 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 6,722 Value ($000) $1,396 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 6,683 Value ($000) $1,130 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 4,230 Value ($000) $737 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 4,439 Value ($000) $749 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 4,440 Value ($000) $659 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 4,691 Value ($000) $635 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 2,250 Value ($000) $286 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 2,088 Value ($000) $226 Avg Close $121.47 Range $62.45 - $141.60

Q2 2019

Shares 1,590 Value ($000) $218 Avg Close $120.56 Range $111.69 - $130.45

Q2 2018

Shares 283,000 Value ($000) $36,524 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 228,750 Value ($000) $26,117 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 227,721 Value ($000) $29,233 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 220,000 Value ($000) $26,312 Avg Close $111.47 Range $103.95 - $120.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	980,638	$279,698	$293.14	$277.94 - $311.21
Q3 2025	944,410	$290,519	$283.25	$254.47 - $307.65
Q2 2025	719,924	$187,771	$256.02	$217.74 - $276.71
Q1 2025	103,074	$24,047	$252.23	$213.97 - $278.27
Q4 2024	59,759	$15,372	$266.73	$234.41 - $296.11
Q3 2024	44,650	$11,104	$245.85	$223.32 - $275.74
Q2 2024	11,599	$2,884	$255.31	$240.65 - $270.65
Q1 2024	9,828	$2,682	$243.03	$215.23 - $273.07
Q4 2023	9,122	$2,071	$208.58	$187.38 - $224.06
Q3 2023	10,932	$2,208	$213.74	$196.34 - $225.55
Q2 2023	10,595	$2,389	$187.93	$158.68 - $221.80
Q1 2023	9,273	$1,591	$173.63	$156.49 - $193.25
Q4 2022	8,727	$1,528	$166.92	$143.95 - $185.82
Q3 2022	7,761	$1,223	$158.20	$133.80 - $175.26
Q2 2022	7,290	$1,035	$160.39	$135.31 - $180.96
Q1 2022	6,439	$1,183	$180.88	$164.33 - $206.88
Q4 2021	6,722	$1,396	$187.39	$161.64 - $203.58
Q3 2021	6,683	$1,130	$172.91	$160.74 - $187.10
Q2 2021	4,230	$737	$172.26	$157.23 - $186.92
Q1 2021	4,439	$749	$155.90	$137.46 - $169.77
Q4 2020	4,440	$659	$136.81	$125.87 - $147.45
Q3 2020	4,691	$635	$120.24	$109.26 - $130.74
Q2 2020	2,250	$286	$104.50	$84.39 - $123.08
Q1 2020	2,088	$226	$121.47	$62.45 - $141.60
Q2 2019	1,590	$218	$120.56	$111.69 - $130.45
Q2 2018	283,000	$36,524	$115.27	$101.03 - $125.05
Q1 2018	228,750	$26,117	$117.48	$102.96 - $131.58
Q4 2017	227,721	$29,233	$113.72	$106.96 - $120.80
Q3 2017	220,000	$26,312	$111.47	$103.95 - $120.75