VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $5 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 14 Value ($000) $4 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 10 Value ($000) $3 Avg Close $256.02 Range $217.74 - $276.71

Q2 2024

Shares 35 Value ($000) $9 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 35 Value ($000) $10 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 35 Value ($000) $8 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 143 Value ($000) $29 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 143 Value ($000) $32 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 774 Value ($000) $133 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 157 Value ($000) $27 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 1,237 Value ($000) $195 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 1,790 Value ($000) $254 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 1,790 Value ($000) $329 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 2,002 Value ($000) $416 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 2,654 Value ($000) $449 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 3,181 Value ($000) $554 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 3,312 Value ($000) $559 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 3,923 Value ($000) $582 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 4,518 Value ($000) $613 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 6,397 Value ($000) $741 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 9,389 Value ($000) $1,014 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 83,973 Value ($000) $12,091 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 79,638 Value ($000) $12,044 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 61,733 Value ($000) $8,476 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 28 Value ($000) $3 Avg Close $101.79 Range $89.69 - $113.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$5	$293.14	$277.94 - $311.21
Q3 2025	14	$4	$283.25	$254.47 - $307.65
Q2 2025	10	$3	$256.02	$217.74 - $276.71
Q2 2024	35	$9	$255.31	$240.65 - $270.65
Q1 2024	35	$10	$243.03	$215.23 - $273.07
Q4 2023	35	$8	$208.58	$187.38 - $224.06
Q3 2023	143	$29	$213.74	$196.34 - $225.55
Q2 2023	143	$32	$187.93	$158.68 - $221.80
Q1 2023	774	$133	$173.63	$156.49 - $193.25
Q4 2022	157	$27	$166.92	$143.95 - $185.82
Q3 2022	1,237	$195	$158.20	$133.80 - $175.26
Q2 2022	1,790	$254	$160.39	$135.31 - $180.96
Q1 2022	1,790	$329	$180.88	$164.33 - $206.88
Q4 2021	2,002	$416	$187.39	$161.64 - $203.58
Q3 2021	2,654	$449	$172.91	$160.74 - $187.10
Q2 2021	3,181	$554	$172.26	$157.23 - $186.92
Q1 2021	3,312	$559	$155.90	$137.46 - $169.77
Q4 2020	3,923	$582	$136.81	$125.87 - $147.45
Q3 2020	4,518	$613	$120.24	$109.26 - $130.74
Q2 2020	6,397	$741	$104.50	$84.39 - $123.08
Q1 2020	9,389	$1,014	$121.47	$62.45 - $141.60
Q4 2019	83,973	$12,091	$135.83	$124.65 - $144.53
Q3 2019	79,638	$12,044	$133.67	$125.33 - $144.55
Q2 2019	61,733	$8,476	$120.56	$111.69 - $130.45
Q1 2019	28	$3	$101.79	$89.69 - $113.23