VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,411 Value ($000) $688 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 2,282 Value ($000) $702 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,630 Value ($000) $425 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,639 Value ($000) $382 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 2,488 Value ($000) $640 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 2,268 Value ($000) $568 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 2,216 Value ($000) $551 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 2,017 Value ($000) $550 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,693 Value ($000) $384 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,655 Value ($000) $334 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,656 Value ($000) $373 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 544 Value ($000) $93 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 467 Value ($000) $82 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 672 Value ($000) $106 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 665 Value ($000) $94 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 731 Value ($000) $134 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 734 Value ($000) $152 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 457 Value ($000) $77 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 457 Value ($000) $80 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 457 Value ($000) $77 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 591 Value ($000) $88 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 591 Value ($000) $80 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 591 Value ($000) $68 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 591 Value ($000) $64 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 864 Value ($000) $124 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 690 Value ($000) $104 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 798 Value ($000) $110 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 626 Value ($000) $74 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 626 Value ($000) $62 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 676 Value ($000) $75 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 681 Value ($000) $88 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 681 Value ($000) $78 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 691 Value ($000) $89 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 691 Value ($000) $83 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 691 Value ($000) $88 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 412 Value ($000) $50 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 402 Value ($000) $50 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 402 Value ($000) $46 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 2,402 Value ($000) $289 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 2,802 Value ($000) $237 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 2,452 Value ($000) $233 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 2,452 Value ($000) $218 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 2,802 Value ($000) $235 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 2,802 Value ($000) $237 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 2,752 Value ($000) $180 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 3,372 Value ($000) $203 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 3,412 Value ($000) $218 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 3,856 Value ($000) $256 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 3,827 Value ($000) $228 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 3,827 Value ($000) $199 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 3,884 Value ($000) $188 Avg Close $46.69 Range $41.33 - $50.72
Q1 2013
Shares 3,934 Value ($000) $203 Avg Close $49.38 Range $44.91 - $54.12
Q4 2012
Shares 3,961 Value ($000) $206 Avg Close — Range —
Q3 2012
Shares 3,937 Value ($000) $187 Avg Close — Range —
Q2 2012
Shares 4,260 Value ($000) $169 Avg Close — Range —
Q1 2012
Shares 4,312 Value ($000) $184 Avg Close — Range —
Q4 2011
Shares 5,812 Value ($000) $229 Avg Close — Range —
Q3 2011
Shares 5,812 Value ($000) $160 Avg Close — Range —
Q2 2011
Shares 7,111 Value ($000) $274 Avg Close — Range —
Q1 2011
Shares 7,031 Value ($000) $321 Avg Close — Range —
Q4 2010
Shares 6,867 Value ($000) $304 Avg Close — Range —
Q3 2010
Shares 10,464 Value ($000) $387 Avg Close — Range —
Q2 2010
Shares 22,073 Value ($000) $968 Avg Close — Range —
Q1 2010
Shares 23,341 Value ($000) $1,102 Avg Close — Range —
Q4 2009
Shares 42,614 Value ($000) $2,244 Avg Close — Range —
Q3 2009
Shares 37,922 Value ($000) $2,051 Avg Close — Range —
Q2 2009
Shares 31,183 Value ($000) $1,344 Avg Close — Range —
Q1 2009
Shares 11,440 Value ($000) $507 Avg Close — Range —