VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 169,337 Value ($000) $24,383 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 293,580 Value ($000) $44,401 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 295,164 Value ($000) $40,529 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 320,725 Value ($000) $37,974 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 392,937 Value ($000) $38,822 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 529,678 Value ($000) $58,900 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 613,699 Value ($000) $79,204 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 647,894 Value ($000) $73,970 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 731,273 Value ($000) $93,874 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 595,413 Value ($000) $71,211 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 582,521 Value ($000) $73,794 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 594,049 Value ($000) $71,571 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 389,518 Value ($000) $48,748 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 386,211 Value ($000) $43,924 Avg Close $108.68 Range $98.20 - $117.17
Q4 2015
Shares 7,230 Value ($000) $687 Avg Close $88.90 Range $80.13 - $98.04
Q2 2013
Shares 15,015 Value ($000) $727 Avg Close $46.69 Range $41.33 - $50.72