VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,100 Value ($000) $3,509 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 19,844 Value ($000) $4,119 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 20,324 Value ($000) $3,438 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 20,911 Value ($000) $3,640 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 22,030 Value ($000) $3,718 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 22,212 Value ($000) $3,295 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 22,382 Value ($000) $3,034 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 33,500 Value ($000) $3,881 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 20,271 Value ($000) $2,191 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 20,371 Value ($000) $2,933 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 21,530 Value ($000) $3,256 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 32,769 Value ($000) $4,499 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 19,559 Value ($000) $2,316 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 21,888 Value ($000) $2,163 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 21,097 Value ($000) $2,346 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 21,394 Value ($000) $2,761 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 22,266 Value ($000) $2,542 Avg Close $117.48 Range $102.96 - $131.58