VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

V. M. MANNING & CO., INC.'s Holding History (CIK: 0000062061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,651 Value ($000) $3,323 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 11,395 Value ($000) $3,320 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 11,395 Value ($000) $3,320 Avg Close $256.02 Range $217.74 - $276.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,651	$3,323	$293.14	$277.94 - $311.21
Q3 2025	11,395	$3,320	$283.25	$254.47 - $307.65
Q2 2025	11,395	$3,320	$256.02	$217.74 - $276.71