VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,285,526 Value ($000) $651,878 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 2,318,474 Value ($000) $713,209 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 2,309,444 Value ($000) $602,349 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 2,175,921 Value ($000) $507,642 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,985,774 Value ($000) $510,801 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 2,025,958 Value ($000) $507,361 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 2,586,887 Value ($000) $643,307 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 2,526,422 Value ($000) $689,511 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 2,480,128 Value ($000) $563,014 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 2,471,353 Value ($000) $499,263 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 2,402,580 Value ($000) $541,638 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 2,451,586 Value ($000) $420,594 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 2,416,567 Value ($000) $423,165 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,275,187 Value ($000) $358,819 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 2,437,381 Value ($000) $346,351 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 2,338,919 Value ($000) $429,659 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 2,106,293 Value ($000) $437,225 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 2,160,855 Value ($000) $365,529 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 2,154,402 Value ($000) $375,016 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 2,022,505 Value ($000) $341,298 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,768,244 Value ($000) $262,250 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 1,942,179 Value ($000) $263,242 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 1,838,221 Value ($000) $212,958 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 1,365,493 Value ($000) $147,569 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 1,304,667 Value ($000) $187,858 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 1,050,213 Value ($000) $158,833 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 1,029,948 Value ($000) $141,422 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 1,255,606 Value ($000) $148,664 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 808,948 Value ($000) $79,924 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 824,551 Value ($000) $91,691 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 1,004,924 Value ($000) $129,696 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 1,104,036 Value ($000) $126,047 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 910,426 Value ($000) $116,872 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 1,123,724 Value ($000) $134,397 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 1,412,889 Value ($000) $178,985 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 1,547,291 Value ($000) $186,418 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 1,807,645 Value ($000) $226,225 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 1,433,575 Value ($000) $163,040 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 1,952,316 Value ($000) $234,980 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 2,081,850 Value ($000) $219,781 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 1,314,953 Value ($000) $124,881 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 1,427,837 Value ($000) $127,363 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 615,695 Value ($000) $51,676 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 535,589 Value ($000) $45,150 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 558,804 Value ($000) $36,731 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 474,391 Value ($000) $28,573 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 386,170 Value ($000) $24,617 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 390,919 Value ($000) $25,975 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 384,507 Value ($000) $22,847 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 455,586 Value ($000) $23,604 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 474,282 Value ($000) $22,960 Avg Close $46.69 Range $41.33 - $50.72