VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,971 Value ($000) $135,757 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 472,547 Value ($000) $145,365 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 450,303 Value ($000) $117,448 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 440,846 Value ($000) $102,849 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 440,367 Value ($000) $113,276 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 436,375 Value ($000) $109,281 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 404,678 Value ($000) $100,635 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 407,652 Value ($000) $111,256 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 444,136 Value ($000) $100,823 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 440,051 Value ($000) $88,899 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 499,128 Value ($000) $112,523 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 507,255 Value ($000) $87,025 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 471,382 Value ($000) $82,544 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 465,759 Value ($000) $73,455 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 475,992 Value ($000) $67,638 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 469,571 Value ($000) $86,260 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 356,648 Value ($000) $74,033 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 368,001 Value ($000) $62,251 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 359,718 Value ($000) $62,617 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 452,601 Value ($000) $76,376 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 1,719,552 Value ($000) $255,027 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 1,718,537 Value ($000) $232,930 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 2,166,869 Value ($000) $251,033 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 1,517,576 Value ($000) $164,005 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 1,525,736 Value ($000) $219,691 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 1,762,471 Value ($000) $266,555 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 1,948,358 Value ($000) $267,530 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 1,893,871 Value ($000) $224,235 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 2,255,468 Value ($000) $222,840 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 2,359,404 Value ($000) $262,366 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 2,272,440 Value ($000) $293,280 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 2,310,212 Value ($000) $263,757 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 2,345,007 Value ($000) $301,029 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 2,385,223 Value ($000) $285,272 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 2,030,725 Value ($000) $257,253 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 2,058,262 Value ($000) $247,978 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 2,355,643 Value ($000) $294,807 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 2,058,013 Value ($000) $234,058 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 1,512,147 Value ($000) $182,003 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 1,797,012 Value ($000) $189,711 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 2,153,367 Value ($000) $204,504 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 2,023,689 Value ($000) $180,514 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 2,197,803 Value ($000) $184,461 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 2,347,437 Value ($000) $197,887 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 625,573 Value ($000) $41,120 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 457,407 Value ($000) $27,550 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 1,539,129 Value ($000) $98,119 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 1,214,010 Value ($000) $80,672 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 1,765,712 Value ($000) $104,918 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 1,776,392 Value ($000) $92,034 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 1,902,583 Value ($000) $92,104 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,971	$135,757	$293.14	$277.94 - $311.21
Q3 2025	472,547	$145,365	$283.25	$254.47 - $307.65
Q2 2025	450,303	$117,448	$256.02	$217.74 - $276.71
Q1 2025	440,846	$102,849	$252.23	$213.97 - $278.27
Q4 2024	440,367	$113,276	$266.73	$234.41 - $296.11
Q3 2024	436,375	$109,281	$245.85	$223.32 - $275.74
Q2 2024	404,678	$100,635	$255.31	$240.65 - $270.65
Q1 2024	407,652	$111,256	$243.03	$215.23 - $273.07
Q4 2023	444,136	$100,823	$208.58	$187.38 - $224.06
Q3 2023	440,051	$88,899	$213.74	$196.34 - $225.55
Q2 2023	499,128	$112,523	$187.93	$158.68 - $221.80
Q1 2023	507,255	$87,025	$173.63	$156.49 - $193.25
Q4 2022	471,382	$82,544	$166.92	$143.95 - $185.82
Q3 2022	465,759	$73,455	$158.20	$133.80 - $175.26
Q2 2022	475,992	$67,638	$160.39	$135.31 - $180.96
Q1 2022	469,571	$86,260	$180.88	$164.33 - $206.88
Q4 2021	356,648	$74,033	$187.39	$161.64 - $203.58
Q3 2021	368,001	$62,251	$172.91	$160.74 - $187.10
Q2 2021	359,718	$62,617	$172.26	$157.23 - $186.92
Q1 2021	452,601	$76,376	$155.90	$137.46 - $169.77
Q4 2020	1,719,552	$255,027	$136.81	$125.87 - $147.45
Q3 2020	1,718,537	$232,930	$120.24	$109.26 - $130.74
Q2 2020	2,166,869	$251,033	$104.50	$84.39 - $123.08
Q1 2020	1,517,576	$164,005	$121.47	$62.45 - $141.60
Q4 2019	1,525,736	$219,691	$135.83	$124.65 - $144.53
Q3 2019	1,762,471	$266,555	$133.67	$125.33 - $144.55
Q2 2019	1,948,358	$267,530	$120.56	$111.69 - $130.45
Q1 2019	1,893,871	$224,235	$101.79	$89.69 - $113.23
Q4 2018	2,255,468	$222,840	$95.27	$77.44 - $107.54
Q3 2018	2,359,404	$262,366	$108.68	$99.57 - $123.11
Q2 2018	2,272,440	$293,280	$115.27	$101.03 - $125.05
Q1 2018	2,310,212	$263,757	$117.48	$102.96 - $131.58
Q4 2017	2,345,007	$301,029	$113.72	$106.96 - $120.80
Q3 2017	2,385,223	$285,272	$111.47	$103.95 - $120.75
Q2 2017	2,030,725	$257,253	$116.40	$107.67 - $125.20
Q1 2017	2,058,262	$247,978	$113.13	$100.90 - $126.45
Q4 2016	2,355,643	$294,807	$111.71	$97.55 - $127.51
Q3 2016	2,058,013	$234,058	$108.68	$98.20 - $117.17
Q2 2016	1,512,147	$182,003	$104.21	$96.20 - $111.67
Q1 2016	1,797,012	$189,711	$87.06	$72.34 - $98.20
Q4 2015	2,153,367	$204,504	$88.90	$80.13 - $98.04
Q3 2015	2,023,689	$180,514	$85.31	$77.02 - $94.11
Q2 2015	2,197,803	$184,461	$79.81	$73.72 - $85.14
Q1 2015	2,347,437	$197,887	$70.59	$58.73 - $78.90
Q4 2014	625,573	$41,120	$57.64	$49.39 - $63.08
Q3 2014	457,407	$27,550	$57.55	$54.96 - $60.69
Q2 2014	1,539,129	$98,119	$57.68	$53.70 - $62.23
Q1 2014	1,214,010	$80,672	$58.15	$52.40 - $63.33
Q4 2013	1,765,712	$104,918	$50.25	$45.81 - $54.75
Q3 2013	1,776,392	$92,034	$45.03	$42.06 - $49.50
Q2 2013	1,902,583	$92,104	$46.69	$41.33 - $50.72