VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,437 Value ($000) $58 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 617,175 Value ($000) $190 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 682,698 Value ($000) $178 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 779,040 Value ($000) $182 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,083,129 Value ($000) $279 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,116,013 Value ($000) $279 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,028,507 Value ($000) $256 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,300,554 Value ($000) $355 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,605,175 Value ($000) $364 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,657,119 Value ($000) $335 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 2,145,630 Value ($000) $484 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 2,220,023 Value ($000) $381 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 2,346,260 Value ($000) $411 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,242,756 Value ($000) $353,707 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 2,481,334 Value ($000) $352,598 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 2,378,981 Value ($000) $437,019 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 3,607,686 Value ($000) $748,883 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 2,666,732 Value ($000) $451,104 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 2,733,522 Value ($000) $475,824 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,412,517 Value ($000) $238,362 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,396,257 Value ($000) $207,079 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 1,515,563 Value ($000) $205,419 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 1,569,989 Value ($000) $181,883 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 1,727,960 Value ($000) $186,741 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 1,847,965 Value ($000) $266,088 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 2,214,878 Value ($000) $334,978 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 2,585,013 Value ($000) $354,948 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 2,725,711 Value ($000) $322,724 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 4,001,302 Value ($000) $395,329 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 6,295,953 Value ($000) $700,110 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 8,115,021 Value ($000) $1,047,325 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 9,069,657 Value ($000) $1,035,483 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 9,026,862 Value ($000) $1,158,778 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 9,378,181 Value ($000) $1,121,630 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 8,562,360 Value ($000) $1,084,680 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 7,982,263 Value ($000) $961,703 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 11,006,583 Value ($000) $1,377,474 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 11,897,085 Value ($000) $1,353,055 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 11,313,868 Value ($000) $1,361,737 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 12,946,368 Value ($000) $1,366,748 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 16,099,756 Value ($000) $1,528,994 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 17,011,414 Value ($000) $1,517,418 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 19,741,835 Value ($000) $1,656,932 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 21,063,719 Value ($000) $1,775,672 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 21,133,868 Value ($000) $1,389,129 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 17,685,769 Value ($000) $1,065,214 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 15,044,281 Value ($000) $959,073 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 15,119,936 Value ($000) $1,004,720 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 15,637,485 Value ($000) $929,179 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 15,451,610 Value ($000) $800,548 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 10,477,573 Value ($000) $507,219 Avg Close $46.69 Range $41.33 - $50.72