VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318 Value ($000) $0 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 318 Value ($000) $0 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 383 Value ($000) $0 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 383 Value ($000) $0 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 498 Value ($000) $0 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 579 Value ($000) $0 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 579 Value ($000) $0 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 697 Value ($000) $0 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 697 Value ($000) $0 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 772 Value ($000) $0 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 883 Value ($000) $0 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 883 Value ($000) $0 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 883 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 883 Value ($000) $139 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 883 Value ($000) $125 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,055 Value ($000) $194 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,040 Value ($000) $216 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,040 Value ($000) $176 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,283 Value ($000) $223 Avg Close $172.26 Range $157.23 - $186.92
Q4 2020
Shares 8,076 Value ($000) $1,198 Avg Close $136.81 Range $125.87 - $147.45
Q1 2020
Shares 8,036 Value ($000) $868 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 5,161 Value ($000) $743 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 5,161 Value ($000) $781 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 5,161 Value ($000) $709 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 7,586 Value ($000) $898 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 8,260 Value ($000) $816 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 8,477 Value ($000) $943 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 8,477 Value ($000) $1,094 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 9,426 Value ($000) $1,076 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 10,332 Value ($000) $1,326 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 10,332 Value ($000) $1,236 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 518 Value ($000) $66 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 903 Value ($000) $109 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 4,715 Value ($000) $590 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 7,407 Value ($000) $842 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 7,407 Value ($000) $892 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 7,407 Value ($000) $782 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 9,724 Value ($000) $923 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 2,323 Value ($000) $207 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 2,323 Value ($000) $195 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 2,323 Value ($000) $196 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 2,323 Value ($000) $153 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 2,323 Value ($000) $140 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 2,609 Value ($000) $166 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 7,800 Value ($000) $518 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 7,800 Value ($000) $463 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 12,900 Value ($000) $668 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 9,100 Value ($000) $441 Avg Close $46.69 Range $41.33 - $50.72