VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,331 Value ($000) $3,802 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 13,293 Value ($000) $4,089 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 12,553 Value ($000) $3,274 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 12,485 Value ($000) $2,913 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 13,377 Value ($000) $3,441 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 10,056 Value ($000) $2,518 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 10,161 Value ($000) $2,527 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 10,603 Value ($000) $2,894 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 11,403 Value ($000) $2,589 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 10,924 Value ($000) $2,207 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 10,963 Value ($000) $2,472 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 10,899 Value ($000) $1,870 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 10,719 Value ($000) $1,877 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 10,097 Value ($000) $1,592 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 10,184 Value ($000) $1,447 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 10,601 Value ($000) $1,947 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 11,620 Value ($000) $2,411 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 10,700 Value ($000) $1,810 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 10,696 Value ($000) $1,862 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 11,437 Value ($000) $1,930 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 7,930 Value ($000) $1,175 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 8,024 Value ($000) $1,088 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 12,244 Value ($000) $1,419 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 13,204 Value ($000) $1,427 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 13,039 Value ($000) $1,877 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 7,697 Value ($000) $1,164 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 9,211 Value ($000) $1,265 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 10,183 Value ($000) $1,206 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 10,204 Value ($000) $1,008 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 10,407 Value ($000) $1,157 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 7,473 Value ($000) $965 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 5,731 Value ($000) $654 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 5,123 Value ($000) $657 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 3,667 Value ($000) $439 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 4,042 Value ($000) $512 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 3,840 Value ($000) $463 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 4,262 Value ($000) $533 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 4,005 Value ($000) $455 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 4,073 Value ($000) $490 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 4,379 Value ($000) $462 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 4,353 Value ($000) $414 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 24,420 Value ($000) $2,178 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 23,406 Value ($000) $1,964 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 23,162 Value ($000) $1,953 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 22,786 Value ($000) $1,498 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 22,786 Value ($000) $1,372 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 22,786 Value ($000) $1,453 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 22,786 Value ($000) $1,514 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 23,152 Value ($000) $1,376 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 18,717 Value ($000) $970 Avg Close $45.03 Range $42.06 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,331	$3,802	$293.14	$277.94 - $311.21
Q3 2025	13,293	$4,089	$283.25	$254.47 - $307.65
Q2 2025	12,553	$3,274	$256.02	$217.74 - $276.71
Q1 2025	12,485	$2,913	$252.23	$213.97 - $278.27
Q4 2024	13,377	$3,441	$266.73	$234.41 - $296.11
Q3 2024	10,056	$2,518	$245.85	$223.32 - $275.74
Q2 2024	10,161	$2,527	$255.31	$240.65 - $270.65
Q1 2024	10,603	$2,894	$243.03	$215.23 - $273.07
Q4 2023	11,403	$2,589	$208.58	$187.38 - $224.06
Q3 2023	10,924	$2,207	$213.74	$196.34 - $225.55
Q2 2023	10,963	$2,472	$187.93	$158.68 - $221.80
Q1 2023	10,899	$1,870	$173.63	$156.49 - $193.25
Q4 2022	10,719	$1,877	$166.92	$143.95 - $185.82
Q3 2022	10,097	$1,592	$158.20	$133.80 - $175.26
Q2 2022	10,184	$1,447	$160.39	$135.31 - $180.96
Q1 2022	10,601	$1,947	$180.88	$164.33 - $206.88
Q4 2021	11,620	$2,411	$187.39	$161.64 - $203.58
Q3 2021	10,700	$1,810	$172.91	$160.74 - $187.10
Q2 2021	10,696	$1,862	$172.26	$157.23 - $186.92
Q1 2021	11,437	$1,930	$155.90	$137.46 - $169.77
Q4 2020	7,930	$1,175	$136.81	$125.87 - $147.45
Q3 2020	8,024	$1,088	$120.24	$109.26 - $130.74
Q2 2020	12,244	$1,419	$104.50	$84.39 - $123.08
Q1 2020	13,204	$1,427	$121.47	$62.45 - $141.60
Q4 2019	13,039	$1,877	$135.83	$124.65 - $144.53
Q3 2019	7,697	$1,164	$133.67	$125.33 - $144.55
Q2 2019	9,211	$1,265	$120.56	$111.69 - $130.45
Q1 2019	10,183	$1,206	$101.79	$89.69 - $113.23
Q4 2018	10,204	$1,008	$95.27	$77.44 - $107.54
Q3 2018	10,407	$1,157	$108.68	$99.57 - $123.11
Q2 2018	7,473	$965	$115.27	$101.03 - $125.05
Q1 2018	5,731	$654	$117.48	$102.96 - $131.58
Q4 2017	5,123	$657	$113.72	$106.96 - $120.80
Q3 2017	3,667	$439	$111.47	$103.95 - $120.75
Q2 2017	4,042	$512	$116.40	$107.67 - $125.20
Q1 2017	3,840	$463	$113.13	$100.90 - $126.45
Q4 2016	4,262	$533	$111.71	$97.55 - $127.51
Q3 2016	4,005	$455	$108.68	$98.20 - $117.17
Q2 2016	4,073	$490	$104.21	$96.20 - $111.67
Q1 2016	4,379	$462	$87.06	$72.34 - $98.20
Q4 2015	4,353	$414	$88.90	$80.13 - $98.04
Q3 2015	24,420	$2,178	$85.31	$77.02 - $94.11
Q2 2015	23,406	$1,964	$79.81	$73.72 - $85.14
Q1 2015	23,162	$1,953	$70.59	$58.73 - $78.90
Q4 2014	22,786	$1,498	$57.64	$49.39 - $63.08
Q3 2014	22,786	$1,372	$57.55	$54.96 - $60.69
Q2 2014	22,786	$1,453	$57.68	$53.70 - $62.23
Q1 2014	22,786	$1,514	$58.15	$52.40 - $63.33
Q4 2013	23,152	$1,376	$50.25	$45.81 - $54.75
Q3 2013	18,717	$970	$45.03	$42.06 - $49.50