VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,224 Value ($000) $2,631 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 7,400 Value ($000) $2,276 Avg Close $283.25 Range $254.47 - $307.65

Q1 2025

Shares 6,216 Value ($000) $1,450 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 20,767 Value ($000) $5,342 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 23,167 Value ($000) $5,802 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 52,766 Value ($000) $13,122 Avg Close $255.31 Range $240.65 - $270.65

Q4 2023

Shares 30,371 Value ($000) $6,895 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 3,102 Value ($000) $627 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 2,900 Value ($000) $654 Avg Close $187.93 Range $158.68 - $221.80

Q4 2022

Shares 2,444 Value ($000) $428 Avg Close $166.92 Range $143.95 - $185.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,224	$2,631	$293.14	$277.94 - $311.21
Q3 2025	7,400	$2,276	$283.25	$254.47 - $307.65
Q1 2025	6,216	$1,450	$252.23	$213.97 - $278.27
Q4 2024	20,767	$5,342	$266.73	$234.41 - $296.11
Q3 2024	23,167	$5,802	$245.85	$223.32 - $275.74
Q2 2024	52,766	$13,122	$255.31	$240.65 - $270.65
Q4 2023	30,371	$6,895	$208.58	$187.38 - $224.06
Q3 2023	3,102	$627	$213.74	$196.34 - $225.55
Q2 2023	2,900	$654	$187.93	$158.68 - $221.80
Q4 2022	2,444	$428	$166.92	$143.95 - $185.82