VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,754 Value ($000) $406 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 3,746 Value ($000) $539 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 3,930 Value ($000) $594 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 3,940 Value ($000) $541 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 3,925 Value ($000) $465 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 4,305 Value ($000) $425 Avg Close $95.27 Range $77.44 - $107.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,754	$406	$121.47	$62.45 - $141.60
Q4 2019	3,746	$539	$135.83	$124.65 - $144.53
Q3 2019	3,930	$594	$133.67	$125.33 - $144.55
Q2 2019	3,940	$541	$120.56	$111.69 - $130.45
Q1 2019	3,925	$465	$101.79	$89.69 - $113.23
Q4 2018	4,305	$425	$95.27	$77.44 - $107.54