VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,000 Value ($000) $6,845 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 24,100 Value ($000) $7,414 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 24,200 Value ($000) $6,312 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 24,200 Value ($000) $5,646 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 24,500 Value ($000) $6,302 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 24,700 Value ($000) $6,186 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 24,700 Value ($000) $6,142 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 24,700 Value ($000) $6,741 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 25,200 Value ($000) $5,721 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 25,200 Value ($000) $5,091 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 25,200 Value ($000) $5,681 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 25,350 Value ($000) $4,349 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 26,200 Value ($000) $4,588 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 27,500 Value ($000) $4,337 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 28,850 Value ($000) $4,100 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 29,850 Value ($000) $5,483 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 30,450 Value ($000) $6,321 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 32,350 Value ($000) $5,472 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 32,650 Value ($000) $5,683 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 34,550 Value ($000) $5,830 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 35,700 Value ($000) $5,295 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 39,200 Value ($000) $5,313 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 39,400 Value ($000) $4,564 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 41,800 Value ($000) $4,517 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 44,500 Value ($000) $6,408 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 44,500 Value ($000) $6,730 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 44,900 Value ($000) $6,165 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 46,200 Value ($000) $5,470 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 46,900 Value ($000) $4,634 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 47,325 Value ($000) $5,263 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 47,525 Value ($000) $6,134 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 49,425 Value ($000) $5,643 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 56,975 Value ($000) $7,314 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 65,380 Value ($000) $7,819 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 70,280 Value ($000) $8,903 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 73,196 Value ($000) $8,819 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 86,035 Value ($000) $10,767 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 100,405 Value ($000) $11,419 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 100,405 Value ($000) $12,085 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 111,555 Value ($000) $11,777 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 119,155 Value ($000) $11,316 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 123,455 Value ($000) $11,012 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 143,355 Value ($000) $12,032 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 178,125 Value ($000) $15,016 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 271,434 Value ($000) $17,841 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 4,175,466 Value ($000) $251,488 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 4,761,795 Value ($000) $303,564 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 6,905,925 Value ($000) $458,899 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 7,024,759 Value ($000) $417,411 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 7,782,281 Value ($000) $403,200 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 7,831,584 Value ($000) $379,127 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,000	$6,845	$293.14	$277.94 - $311.21
Q3 2025	24,100	$7,414	$283.25	$254.47 - $307.65
Q2 2025	24,200	$6,312	$256.02	$217.74 - $276.71
Q1 2025	24,200	$5,646	$252.23	$213.97 - $278.27
Q4 2024	24,500	$6,302	$266.73	$234.41 - $296.11
Q3 2024	24,700	$6,186	$245.85	$223.32 - $275.74
Q2 2024	24,700	$6,142	$255.31	$240.65 - $270.65
Q1 2024	24,700	$6,741	$243.03	$215.23 - $273.07
Q4 2023	25,200	$5,721	$208.58	$187.38 - $224.06
Q3 2023	25,200	$5,091	$213.74	$196.34 - $225.55
Q2 2023	25,200	$5,681	$187.93	$158.68 - $221.80
Q1 2023	25,350	$4,349	$173.63	$156.49 - $193.25
Q4 2022	26,200	$4,588	$166.92	$143.95 - $185.82
Q3 2022	27,500	$4,337	$158.20	$133.80 - $175.26
Q2 2022	28,850	$4,100	$160.39	$135.31 - $180.96
Q1 2022	29,850	$5,483	$180.88	$164.33 - $206.88
Q4 2021	30,450	$6,321	$187.39	$161.64 - $203.58
Q3 2021	32,350	$5,472	$172.91	$160.74 - $187.10
Q2 2021	32,650	$5,683	$172.26	$157.23 - $186.92
Q1 2021	34,550	$5,830	$155.90	$137.46 - $169.77
Q4 2020	35,700	$5,295	$136.81	$125.87 - $147.45
Q3 2020	39,200	$5,313	$120.24	$109.26 - $130.74
Q2 2020	39,400	$4,564	$104.50	$84.39 - $123.08
Q1 2020	41,800	$4,517	$121.47	$62.45 - $141.60
Q4 2019	44,500	$6,408	$135.83	$124.65 - $144.53
Q3 2019	44,500	$6,730	$133.67	$125.33 - $144.55
Q2 2019	44,900	$6,165	$120.56	$111.69 - $130.45
Q1 2019	46,200	$5,470	$101.79	$89.69 - $113.23
Q4 2018	46,900	$4,634	$95.27	$77.44 - $107.54
Q3 2018	47,325	$5,263	$108.68	$99.57 - $123.11
Q2 2018	47,525	$6,134	$115.27	$101.03 - $125.05
Q1 2018	49,425	$5,643	$117.48	$102.96 - $131.58
Q4 2017	56,975	$7,314	$113.72	$106.96 - $120.80
Q3 2017	65,380	$7,819	$111.47	$103.95 - $120.75
Q2 2017	70,280	$8,903	$116.40	$107.67 - $125.20
Q1 2017	73,196	$8,819	$113.13	$100.90 - $126.45
Q4 2016	86,035	$10,767	$111.71	$97.55 - $127.51
Q3 2016	100,405	$11,419	$108.68	$98.20 - $117.17
Q2 2016	100,405	$12,085	$104.21	$96.20 - $111.67
Q1 2016	111,555	$11,777	$87.06	$72.34 - $98.20
Q4 2015	119,155	$11,316	$88.90	$80.13 - $98.04
Q3 2015	123,455	$11,012	$85.31	$77.02 - $94.11
Q2 2015	143,355	$12,032	$79.81	$73.72 - $85.14
Q1 2015	178,125	$15,016	$70.59	$58.73 - $78.90
Q4 2014	271,434	$17,841	$57.64	$49.39 - $63.08
Q3 2014	4,175,466	$251,488	$57.55	$54.96 - $60.69
Q2 2014	4,761,795	$303,564	$57.68	$53.70 - $62.23
Q1 2014	6,905,925	$458,899	$58.15	$52.40 - $63.33
Q4 2013	7,024,759	$417,411	$50.25	$45.81 - $54.75
Q3 2013	7,782,281	$403,200	$45.03	$42.06 - $49.50
Q2 2013	7,831,584	$379,127	$46.69	$41.33 - $50.72