VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,381 Value ($000) $1 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 7,381 Value ($000) $1,164 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 8,113 Value ($000) $1,153 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 8,533 Value ($000) $1,568 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 17,491 Value ($000) $3,631 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 17,658 Value ($000) $2,987 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 17,719 Value ($000) $3,084 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 18,055 Value ($000) $3,047 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 14,585 Value ($000) $2,163 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 16,545 Value ($000) $2,243 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 12,396 Value ($000) $1,436 Avg Close $104.50 Range $84.39 - $123.08
Q4 2019
Shares 6,383 Value ($000) $919 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 6,585 Value ($000) $996 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 6,585 Value ($000) $904 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 6,585 Value ($000) $780 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 20,042 Value ($000) $1,980 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 8,274 Value ($000) $920 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 6,309 Value ($000) $814 Avg Close $115.27 Range $101.03 - $125.05
Q3 2016
Shares 24,733 Value ($000) $2,813 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 24,785 Value ($000) $2,983 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 23,022 Value ($000) $2,430 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 23,022 Value ($000) $2,186 Avg Close $88.90 Range $80.13 - $98.04