VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,700 Value ($000) $7,901 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 26,600 Value ($000) $8,183 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 26,900 Value ($000) $7,016 Avg Close $256.02 Range $217.74 - $276.71
Q4 2024
Shares 25,400 Value ($000) $6,534 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 25,400 Value ($000) $6,361 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 32,100 Value ($000) $7,983 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 32,100 Value ($000) $8,761 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 31,900 Value ($000) $7,242 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 30,300 Value ($000) $6,121 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 9,800 Value ($000) $2,209 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 9,800 Value ($000) $1,681 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 9,800 Value ($000) $1,716 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 9,800 Value ($000) $1,546 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 9,800 Value ($000) $1,393 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 9,800 Value ($000) $1,800 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 9,800 Value ($000) $2,034 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 9,800 Value ($000) $1,658 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 9,800 Value ($000) $1,706 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 28,800 Value ($000) $4,860 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 9,900 Value ($000) $1,468 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 9,900 Value ($000) $1,342 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 12,200 Value ($000) $1,413 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 20,800 Value ($000) $2,248 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 39,600 Value ($000) $5,702 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 57,400 Value ($000) $8,681 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 59,100 Value ($000) $8,115 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 50,400 Value ($000) $5,967 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 15,900 Value ($000) $1,571 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 18,700 Value ($000) $2,079 Avg Close $108.68 Range $99.57 - $123.11