VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,362 Value ($000) $505,337 Avg Close $172.91 Range $160.74 - $187.10

Q4 2020

Shares 4,362 Value ($000) $646,928 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 4,362 Value ($000) $471,401 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 4,362 Value ($000) $505,337 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 4,362 Value ($000) $471,401 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 4,362 Value ($000) $628,084 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 4,362 Value ($000) $663,896 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 4,362 Value ($000) $599,338 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 4,362 Value ($000) $516,460 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 4,362 Value ($000) $430,965 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 4,362 Value ($000) $485,054 Avg Close $108.68 Range $99.57 - $123.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,362	$505,337	$172.91	$160.74 - $187.10
Q4 2020	4,362	$646,928	$136.81	$125.87 - $147.45
Q3 2020	4,362	$471,401	$120.24	$109.26 - $130.74
Q2 2020	4,362	$505,337	$104.50	$84.39 - $123.08
Q1 2020	4,362	$471,401	$121.47	$62.45 - $141.60
Q4 2019	4,362	$628,084	$135.83	$124.65 - $144.53
Q3 2019	4,362	$663,896	$133.67	$125.33 - $144.55
Q2 2019	4,362	$599,338	$120.56	$111.69 - $130.45
Q1 2019	4,362	$516,460	$101.79	$89.69 - $113.23
Q4 2018	4,362	$430,965	$95.27	$77.44 - $107.54
Q3 2018	4,362	$485,054	$108.68	$99.57 - $123.11